IMI - قیمت سهام

قیمت سهام
1,765.00
تغییر روزانه
6.00 0.34%
ماهیانه
-2.49%
سالیانه
7.49%
Q2 پیش بینی
1,729.06
قیمت Chg روز سال تاریخ
Aalberts Industries 45.24 0.74 1.66% 9.65% 2024-05-03
ABB 45.02 -0.04 -0.09% 41.88% 2024-05-03
Alfa Laval 470.00 1.00 0.21% 23.65% 2024-05-03
Alstom 15.56 0.01 0.06% -31.39% 2024-05-03
Assa Abloy 298.10 3.70 1.26% 23.33% 2024-05-03
Atlas Copco 196.05 2.95 1.53% 32.87% 2024-05-03
Electrolux 96.00 4.20 4.58% -42.96% 2024-05-03
Halma 2,241.00 24.00 1.08% -6.16% 2024-05-03
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
KONE 46.72 1.15 2.52% -11.28% 2024-05-03
Legrand 95.34 -2.34 -2.40% 13.04% 2024-05-03
Luxfer 11.70 0.63 5.69% -19.92% 2024-05-03
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Metso Outotec 10.77 0.12 1.13% 1.80% 2024-05-03
Melrose 603.60 0.60 0.10% 45.45% 2024-05-03
Sandvik 219.70 0.80 0.37% 7.54% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Smiths 1,640.00 26.00 1.61% -1.56% 2024-05-03
Spirax-Sarco Engineering 8,785.00 30.00 0.34% -22.60% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Wartsila 17.95 0.27 1.53% 69.26% 2024-05-03

قیمت روز سال تاریخ
GB100 8213 41.34 0.51% 6.63% 2024-05-03